Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 4.5300 | 4.5600 | 4.5200 | 4.5400 | 4.5400 | 65,800 |
| Apr 23, 2024 | 4.4700 | 4.5500 | 4.4700 | 4.5300 | 4.5300 | 83,500 |
| Apr 22, 2024 | 4.4200 | 4.5000 | 4.4200 | 4.4600 | 4.4600 | 60,900 |
| Apr 19, 2024 | 4.4500 | 4.4700 | 4.4200 | 4.4200 | 4.4200 | 134,900 |
| Apr 18, 2024 | 4.4700 | 4.5000 | 4.4500 | 4.4500 | 4.4500 | 109,400 |
| Apr 17, 2024 | 4.5200 | 4.5200 | 4.4600 | 4.4600 | 4.4600 | 118,900 |
| Apr 16, 2024 | 4.4700 | 4.5200 | 4.4700 | 4.5100 | 4.5100 | 131,900 |
| Apr 15, 2024 | 4.5800 | 4.6100 | 4.4800 | 4.4800 | 4.4800 | 138,000 |
| Apr 12, 2024 | 4.6200 | 4.6300 | 4.5400 | 4.5400 | 4.5400 | 111,300 |
| Apr 11, 2024 | 4.6300 | 4.6700 | 4.6200 | 4.6600 | 4.6600 | 179,300 |
| Apr 10, 2024 | 4.6600 | 4.6900 | 4.6100 | 4.6100 | 4.6100 | 131,500 |
| Apr 09, 2024 | 4.7500 | 4.7800 | 4.6800 | 4.7000 | 4.7000 | 120,900 |
| Apr 08, 2024 | 4.7100 | 4.7700 | 4.6600 | 4.7300 | 4.7300 | 169,200 |
| Apr 05, 2024 | 4.6500 | 4.7100 | 4.6500 | 4.7000 | 4.7000 | 88,900 |
| Apr 04, 2024 | 4.7000 | 4.7300 | 4.6300 | 4.6400 | 4.6400 | 148,000 |
| Apr 03, 2024 | 4.6800 | 4.6800 | 4.6600 | 4.6800 | 4.6800 | 139,200 |
| Apr 02, 2024 | 4.7100 | 4.7400 | 4.6600 | 4.6800 | 4.6800 | 206,900 |
| Apr 01, 2024 | 4.8300 | 4.8300 | 4.7300 | 4.7300 | 4.7300 | 202,400 |
| Mar 28, 2024 | 4.6800 | 4.9000 | 4.6700 | 4.8000 | 4.8000 | 1,025,400 |
| Mar 27, 2024 | 4.6600 | 4.7100 | 4.6600 | 4.7000 | 4.7000 | 244,800 |
| Mar 26, 2024 | 4.6400 | 4.6700 | 4.6400 | 4.6600 | 4.6600 | 137,800 |
| Mar 25, 2024 | 4.6500 | 4.6700 | 4.6200 | 4.6400 | 4.6400 | 161,500 |
| Mar 22, 2024 | 4.6700 | 4.6800 | 4.6400 | 4.6700 | 4.6700 | 99,900 |
| Mar 21, 2024 | 4.6500 | 4.6800 | 4.6300 | 4.6600 | 4.6600 | 243,000 |
| Mar 20, 2024 | 4.5800 | 4.6300 | 4.5700 | 4.6300 | 4.6300 | 80,600 |
| Mar 19, 2024 | 4.5200 | 4.5900 | 4.5200 | 4.5700 | 4.5700 | 53,500 |
| Mar 18, 2024 | 4.5700 | 4.6000 | 4.5500 | 4.5600 | 4.5600 | 63,200 |
| Mar 15, 2024 | 4.5400 | 4.5800 | 4.5400 | 4.5600 | 4.5600 | 38,300 |
| Mar 14, 2024 | 4.6000 | 4.6200 | 4.5400 | 4.5500 | 4.5500 | 91,100 |
| Mar 13, 2024 | 4.5900 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 58,700 |
| Mar 12, 2024 | 4.5400 | 4.5900 | 4.5300 | 4.5800 | 4.5800 | 83,700 |
| Mar 11, 2024 | 4.5100 | 4.5300 | 4.5000 | 4.5300 | 4.5300 | 107,000 |
| Mar 11, 2024 | 0.108 Dividend | |||||
| Mar 08, 2024 | 4.6800 | 4.7100 | 4.5900 | 4.6300 | 4.5220 | 155,000 |
| Mar 07, 2024 | 4.6600 | 4.6700 | 4.6200 | 4.6500 | 4.5415 | 84,000 |
| Mar 06, 2024 | 4.6300 | 4.6600 | 4.5800 | 4.6400 | 4.5318 | 89,200 |
| Mar 05, 2024 | 4.6200 | 4.6400 | 4.5800 | 4.6000 | 4.4927 | 85,600 |
| Mar 04, 2024 | 4.5900 | 4.6400 | 4.5900 | 4.6300 | 4.5220 | 123,400 |
| Mar 01, 2024 | 4.5200 | 4.6000 | 4.5200 | 4.5800 | 4.4732 | 161,800 |
| Feb 29, 2024 | 4.5100 | 4.5400 | 4.5000 | 4.5200 | 4.4146 | 101,300 |
| Feb 28, 2024 | 4.5000 | 4.5000 | 4.4800 | 4.4900 | 4.3853 | 86,900 |
| Feb 27, 2024 | 4.5000 | 4.5200 | 4.5000 | 4.5100 | 4.4048 | 120,800 |
| Feb 26, 2024 | 4.5500 | 4.5500 | 4.4900 | 4.4900 | 4.3853 | 125,900 |
| Feb 23, 2024 | 4.5300 | 4.5500 | 4.5100 | 4.5400 | 4.4341 | 117,200 |
| Feb 22, 2024 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | 4.3950 | 55,600 |
| Feb 21, 2024 | 4.4700 | 4.4800 | 4.4300 | 4.4600 | 4.3560 | 94,200 |
| Feb 20, 2024 | 4.4600 | 4.4800 | 4.4500 | 4.4800 | 4.3755 | 133,000 |
| Feb 16, 2024 | 4.4700 | 4.4700 | 4.4200 | 4.4400 | 4.3364 | 144,200 |
| Feb 15, 2024 | 4.4300 | 4.4700 | 4.4300 | 4.4600 | 4.3560 | 162,200 |
| Feb 14, 2024 | 4.4400 | 4.4500 | 4.4000 | 4.4400 | 4.3364 | 154,400 |
| Feb 13, 2024 | 4.4100 | 4.4500 | 4.4000 | 4.4000 | 4.2974 | 103,000 |
| Feb 12, 2024 | 4.4900 | 4.5200 | 4.4700 | 4.4900 | 4.3853 | 118,200 |
| Feb 09, 2024 | 4.5000 | 4.5000 | 4.4700 | 4.4800 | 4.3755 | 104,600 |
| Feb 08, 2024 | 4.4900 | 4.5000 | 4.4700 | 4.4900 | 4.3853 | 140,600 |
| Feb 07, 2024 | 4.4700 | 4.5200 | 4.4600 | 4.4800 | 4.3755 | 193,100 |
| Feb 06, 2024 | 4.3900 | 4.4500 | 4.3900 | 4.4400 | 4.3364 | 155,300 |
| Feb 05, 2024 | 4.4000 | 4.4100 | 4.3300 | 4.4000 | 4.2974 | 203,600 |
| Feb 02, 2024 | 4.4200 | 4.4200 | 4.3900 | 4.3900 | 4.2876 | 214,200 |
| Feb 01, 2024 | 4.3900 | 4.4300 | 4.3900 | 4.4100 | 4.3071 | 99,800 |
| Jan 31, 2024 | 4.4000 | 4.4400 | 4.3400 | 4.3800 | 4.2778 | 157,800 |
| Jan 30, 2024 | 4.4000 | 4.4300 | 4.4000 | 4.4200 | 4.3169 | 117,100 |
| Jan 29, 2024 | 4.4100 | 4.4400 | 4.3700 | 4.4200 | 4.3169 | 207,500 |
| Jan 26, 2024 | 4.4200 | 4.4200 | 4.3900 | 4.4000 | 4.2974 | 106,300 |
| Jan 25, 2024 | 4.4000 | 4.4200 | 4.3900 | 4.4200 | 4.3169 | 54,300 |
| Jan 24, 2024 | 4.4000 | 4.4600 | 4.3600 | 4.3800 | 4.2778 | 322,100 |
| Jan 23, 2024 | 4.3800 | 4.4000 | 4.3400 | 4.3800 | 4.2778 | 148,500 |
| Jan 22, 2024 | 4.3700 | 4.3800 | 4.3400 | 4.3700 | 4.2681 | 163,700 |
| Jan 19, 2024 | 4.3300 | 4.3500 | 4.3300 | 4.3500 | 4.2485 | 87,200 |
| Jan 18, 2024 | 4.3100 | 4.3400 | 4.3000 | 4.3100 | 4.2095 | 120,100 |
| Jan 17, 2024 | 4.3200 | 4.3800 | 4.2800 | 4.2900 | 4.1899 | 100,400 |
| Jan 16, 2024 | 4.3900 | 4.4200 | 4.3400 | 4.3500 | 4.2485 | 41,400 |
| Jan 12, 2024 | 4.4100 | 4.4500 | 4.3900 | 4.3900 | 4.2876 | 73,800 |
| Jan 11, 2024 | 4.4000 | 4.4200 | 4.3800 | 4.4000 | 4.2974 | 111,200 |
| Jan 10, 2024 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | 4.2974 | 60,000 |
| Jan 09, 2024 | 4.3300 | 4.3700 | 4.3200 | 4.3600 | 4.2583 | 70,700 |
| Jan 08, 2024 | 4.3000 | 4.3500 | 4.2900 | 4.3400 | 4.2388 | 57,800 |
| Jan 05, 2024 | 4.3000 | 4.3100 | 4.2800 | 4.2900 | 4.1899 | 75,800 |
| Jan 04, 2024 | 4.3100 | 4.3100 | 4.2700 | 4.3000 | 4.1997 | 128,300 |
| Jan 03, 2024 | 4.3400 | 4.3600 | 4.2800 | 4.3000 | 4.1997 | 99,500 |
| Jan 02, 2024 | 4.3700 | 4.3900 | 4.3200 | 4.3300 | 4.2290 | 189,300 |
| Dec 29, 2023 | 4.3300 | 4.3600 | 4.3000 | 4.3400 | 4.2388 | 68,200 |
| Dec 28, 2023 | 4.3500 | 4.3600 | 4.3300 | 4.3300 | 4.2290 | 92,900 |
| Dec 27, 2023 | 4.3500 | 4.3600 | 4.3300 | 4.3600 | 4.2583 | 140,000 |
| Dec 26, 2023 | 4.3400 | 4.3500 | 4.3300 | 4.3500 | 4.2485 | 56,700 |
| Dec 22, 2023 | 4.3500 | 4.3600 | 4.3100 | 4.3400 | 4.2388 | 137,800 |
| Dec 21, 2023 | 4.3400 | 4.3600 | 4.3100 | 4.3300 | 4.2290 | 114,800 |
| Dec 20, 2023 | 4.3300 | 4.3600 | 4.2900 | 4.3000 | 4.1997 | 105,200 |
| Dec 19, 2023 | 4.3500 | 4.3700 | 4.3200 | 4.3200 | 4.2192 | 79,900 |
| Dec 18, 2023 | 4.2900 | 4.3300 | 4.2800 | 4.3300 | 4.2290 | 76,000 |
| Dec 15, 2023 | 4.3000 | 4.3100 | 4.2600 | 4.2800 | 4.1802 | 75,900 |
| Dec 14, 2023 | 4.3200 | 4.3300 | 4.2800 | 4.2900 | 4.1899 | 136,500 |
| Dec 13, 2023 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.1997 | 119,000 |
| Dec 12, 2023 | 4.2000 | 4.2100 | 4.1800 | 4.2000 | 4.1020 | 116,400 |
| Dec 11, 2023 | 4.1900 | 4.2000 | 4.1700 | 4.2000 | 4.1020 | 79,700 |
| Dec 11, 2023 | 0.107 Dividend | |||||
| Dec 08, 2023 | 4.2900 | 4.3100 | 4.2600 | 4.2800 | 4.0757 | 111,300 |
| Dec 07, 2023 | 4.2700 | 4.3300 | 4.2500 | 4.3100 | 4.1042 | 71,700 |
| Dec 06, 2023 | 4.2500 | 4.2900 | 4.2500 | 4.2500 | 4.0471 | 84,900 |
| Dec 05, 2023 | 4.2000 | 4.2600 | 4.2000 | 4.2500 | 4.0471 | 121,800 |
| Dec 04, 2023 | 4.1900 | 4.2800 | 4.1900 | 4.2300 | 4.0280 | 167,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.