iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517C00045000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 46.63% |
| ENZL240719C00045000 | 2024-03-04 10:31AM EDT | 2024-07-19 | 3.30 | 0.65 | 2.80 | 0.00 | - | 5 | 5 | 37.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL241018P00045000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 2.16 | 0.55 | 2.85 | 0.00 | - | - | 5 | 20.09% |
© 2024 Yahoo. All rights reserved.