iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517P00044000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.70 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 33.50% |
| ENZL240719P00044000 | 2024-04-12 2:14PM EDT | 2024-07-19 | 1.00 | 0.25 | 2.35 | 0.00 | - | 1 | 1 | 29.59% |
| ENZL241018P00044000 | 2024-02-28 3:41PM EDT | 2024-10-18 | 2.09 | 0.45 | 3.00 | 0.00 | - | - | 38 | 25.82% |
© 2024 Yahoo. All rights reserved.