Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENZL240419C00045000 | 2024-03-20 3:31PM EDT | 45.00 | 1.55 | 0.15 | 1.95 | 0.00 | - | - | 73 | 37.40% |
ENZL240419C00046000 | 2024-03-20 12:49PM EDT | 46.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 51 | 10 | 30.37% |
ENZL240419C00047000 | 2024-02-09 2:36PM EDT | 47.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | - | 3 | 55.86% |
ENZL240419C00048000 | 2024-01-19 10:30AM EDT | 48.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 32.91% |
ENZL240419C00050000 | 2024-02-13 10:35AM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 41.75% |
ENZL240419C00051000 | 2023-12-20 12:15PM EDT | 51.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 73.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENZL240419P00041000 | 2023-11-22 4:17PM EDT | 41.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 3 | 97.80% |
ENZL240419P00043000 | 2024-03-15 3:55PM EDT | 43.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 50 | 38.72% |
ENZL240419P00044000 | 2024-03-22 2:29PM EDT | 44.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 32.96% |
ENZL240419P00045000 | 2024-02-28 3:43PM EDT | 45.00 | 0.86 | 0.05 | 1.10 | 0.00 | - | 5 | 0 | 29.40% |
ENZL240419P00046000 | 2024-01-12 2:42PM EDT | 46.00 | 0.65 | 0.20 | 2.00 | 0.00 | - | - | 2 | 37.84% |