Canada markets closed

iShares MSCI New Zealand ETF (ENZL)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
45.49-0.11 (-0.24%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENZL240419C000450002024-03-20 3:31PM EDT45.001.550.151.950.00--7337.40%
ENZL240419C000460002024-03-20 12:49PM EDT46.000.550.051.150.00-511030.37%
ENZL240419C000470002024-02-09 2:36PM EDT47.000.950.001.900.00--355.86%
ENZL240419C000480002024-01-19 10:30AM EDT48.001.000.000.600.00-8832.91%
ENZL240419C000500002024-02-13 10:35AM EDT50.000.150.000.500.00-3041.75%
ENZL240419C000510002023-12-20 12:15PM EDT51.000.600.002.900.00--173.54%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENZL240419P000410002023-11-22 4:17PM EDT41.000.500.004.700.00--397.80%
ENZL240419P000430002024-03-15 3:55PM EDT43.000.450.000.750.00--5038.72%
ENZL240419P000440002024-03-22 2:29PM EDT44.000.250.000.850.00-2232.96%
ENZL240419P000450002024-02-28 3:43PM EDT45.000.860.051.100.00-5029.40%
ENZL240419P000460002024-01-12 2:42PM EDT46.000.650.202.000.00--237.84%