iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL241018C00042000 | 2024-04-25 12:46PM EDT | 42.00 | 2.65 | 0.15 | 8.30 | 0.00 | - | 14 | 11 | 56.82% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL241018P00041000 | 2024-04-30 3:27PM EDT | 41.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | - | 3 | 55.57% |
| ENZL241018P00044000 | 2024-02-28 3:41PM EDT | 44.00 | 2.09 | 0.45 | 3.00 | 0.00 | - | - | 38 | 30.53% |
| ENZL241018P00045000 | 2024-02-28 3:43PM EDT | 45.00 | 2.16 | 0.55 | 2.85 | 0.00 | - | - | 5 | 25.03% |
© 2024 Yahoo. All rights reserved.