iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240719C00045000 | 2024-03-04 10:31AM EDT | 45.00 | 3.30 | 0.65 | 2.80 | 0.00 | - | 5 | 5 | 33.50% |
| ENZL240719C00046000 | 2024-04-30 2:06PM EDT | 46.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 5 | 49.27% |
| ENZL240719C00047000 | 2024-03-19 3:08PM EDT | 47.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 20.58% |
| ENZL240719C00048000 | 2024-05-08 9:30AM EDT | 48.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 20 | 1 | 38.11% |
| ENZL240719C00049000 | 2024-03-04 10:31AM EDT | 49.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 26.95% |
| ENZL240719C00052000 | 2024-02-22 4:08PM EDT | 52.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 39.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240719P00041000 | 2024-03-19 10:47AM EDT | 41.00 | 0.40 | 0.10 | 3.70 | 0.00 | - | 2 | 16 | 73.93% |
| ENZL240719P00044000 | 2024-04-12 2:14PM EDT | 44.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 52.44% |
| ENZL240719P00050000 | 2024-02-07 12:25PM EDT | 50.00 | 3.30 | 2.50 | 7.40 | 0.00 | - | - | 0 | 55.86% |
| ENZL240719P00052000 | 2024-04-11 3:31PM EDT | 52.00 | 6.69 | 3.50 | 11.00 | 0.00 | - | - | 0 | 84.08% |
© 2024 Yahoo. All rights reserved.