iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517C00045000 | 2024-04-19 3:44PM EDT | 45.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 66.41% |
| ENZL240517C00046000 | 2024-04-15 11:05AM EDT | 46.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 76.95% |
| ENZL240517C00047000 | 2024-04-29 10:01AM EDT | 47.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 4 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517P00043000 | 2024-04-19 2:07PM EDT | 43.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 2 | 4 | 103.81% |
| ENZL240517P00044000 | 2024-04-19 2:07PM EDT | 44.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 88.48% |
© 2024 Yahoo. All rights reserved.