Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00095000 | 2024-02-28 11:12AM EDT | 2024-05-17 | 38.50 | 44.40 | 48.30 | 0.00 | - | 1 | 42 | 281.05% |
| ENTG240719C00095000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 29.30 | 36.40 | 40.30 | 0.00 | - | 11 | 304 | 58.20% |
| ENTG250117C00095000 | 2024-01-05 4:25PM EDT | 2025-01-17 | 28.30 | 35.20 | 36.00 | 0.00 | - | 1 | 15 | 0.00% |
| ENTG260116C00095000 | 2023-10-19 1:00PM EDT | 2026-01-16 | 27.98 | 30.70 | 32.00 | 0.00 | - | 89 | 31 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00095000 | 2024-02-13 4:58PM EDT | 2024-05-17 | 1.75 | 0.05 | 2.45 | 0.00 | - | 53 | 64 | 132.72% |
| ENTG240719P00095000 | 2024-02-29 12:15PM EDT | 2024-07-19 | 1.05 | 0.20 | 0.95 | 0.00 | - | 3 | 50 | 51.20% |
| ENTG240816P00095000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.60 | -40.00% | 2 | 30 | 43.75% |
| ENTG241115P00095000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 2.30 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 45.18% |
| ENTG250117P00095000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 3.35 | 3.10 | 3.40 | 0.00 | - | 1 | 113 | 40.58% |
© 2024 Yahoo. All rights reserved.