Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00092500 | 2023-11-16 1:11PM EDT | 2024-05-17 | 18.30 | 29.80 | 31.30 | 0.00 | - | 8 | 47 | 0.00% |
| ENTG240719C00092500 | 2024-01-05 4:59PM EDT | 2024-07-19 | 24.60 | 31.30 | 32.50 | 0.00 | - | 1 | 83 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00092500 | 2024-01-08 10:45AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 50.00% |
| ENTG240719P00092500 | 2024-01-16 11:23AM EDT | 2024-07-19 | 4.50 | 1.15 | 1.35 | 0.00 | - | 2 | 16 | 58.37% |
© 2024 Yahoo. All rights reserved.