Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00087500 | 2023-11-20 11:04AM EDT | 2024-05-17 | 22.80 | 33.90 | 37.00 | 0.00 | - | 2 | 25 | 0.00% |
| ENTG240719C00087500 | 2023-10-20 11:14AM EDT | 2024-07-19 | 16.40 | 23.40 | 25.10 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00087500 | 2023-11-22 11:01AM EDT | 2024-07-19 | 5.10 | 2.30 | 3.00 | 0.00 | - | - | 3 | 81.01% |
© 2024 Yahoo. All rights reserved.