Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00085000 | 2023-11-14 10:52AM EDT | 2024-07-19 | 21.70 | 36.60 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
| ENTG250117C00085000 | 2024-03-22 2:05PM EDT | 2025-01-17 | 60.88 | 42.90 | 44.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENTG260116C00085000 | 2023-11-03 12:40PM EDT | 2026-01-16 | 27.85 | 39.10 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00085000 | 2023-11-07 3:14PM EDT | 2024-05-17 | 7.02 | 2.85 | 3.00 | 0.00 | - | 7 | 8 | 205.08% |
| ENTG240719P00085000 | 2023-07-26 12:51PM EDT | 2024-07-19 | 6.50 | 6.60 | 8.30 | 0.00 | - | 2 | 2 | 123.95% |
| ENTG240816P00085000 | 2024-01-09 11:16AM EDT | 2024-08-16 | 3.50 | 1.95 | 2.35 | 0.00 | - | 22 | 22 | 68.19% |
| ENTG241115P00085000 | 2024-03-18 1:11PM EDT | 2024-11-15 | 1.65 | 1.70 | 3.80 | 0.00 | - | 3 | 3 | 53.76% |
| ENTG250117P00085000 | 2024-04-23 12:45PM EDT | 2025-01-17 | 2.60 | 1.70 | 1.90 | 0.00 | - | 2 | 38 | 41.92% |
© 2024 Yahoo. All rights reserved.