Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00082500 | 2023-10-23 10:48AM EDT | 2024-07-19 | 19.10 | 27.30 | 28.00 | 0.00 | - | 1 | 16 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00082500 | 2023-12-01 2:32PM EDT | 2024-05-17 | 2.25 | 1.05 | 1.25 | 0.00 | - | 8 | 8 | 173.19% |
ENTG240719P00082500 | 2023-10-06 3:20PM EDT | 2024-07-19 | 7.20 | 6.80 | 7.40 | 0.00 | - | 33 | 28 | 127.91% |