Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00080000 | 2023-11-13 11:42AM EDT | 2024-05-17 | 20.40 | 32.30 | 35.80 | 0.00 | - | 1 | 18 | 0.00% |
| ENTG240719C00080000 | 2023-10-27 10:50AM EDT | 2024-07-19 | 18.30 | 29.00 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
| ENTG250117C00080000 | 2022-12-19 11:01AM EDT | 2025-01-17 | 13.38 | 19.00 | 24.00 | 0.00 | - | - | 5 | 0.00% |
| ENTG260116C00080000 | 2023-11-27 11:48AM EDT | 2026-01-16 | 40.70 | 53.90 | 55.30 | 0.00 | - | 1 | 0 | 35.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00080000 | 2023-10-13 9:44AM EDT | 2024-05-17 | 4.60 | 4.10 | 4.40 | 0.00 | - | - | 1 | 265.92% |
| ENTG240719P00080000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 2.00 | 0.60 | 1.35 | 0.00 | - | 3 | 6 | 72.66% |
| ENTG240816P00080000 | 2024-01-03 10:54AM EDT | 2024-08-16 | 2.80 | 1.70 | 2.00 | 0.00 | - | - | 1 | 72.78% |
| ENTG241115P00080000 | 2024-04-08 12:01PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.90 | 0.00 | - | - | 1 | 60.55% |
| ENTG250117P00080000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.56 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 43.36% |
© 2024 Yahoo. All rights reserved.