Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00065000 | 2023-10-11 3:52PM EDT | 2024-05-17 | 36.20 | 31.50 | 35.50 | 0.00 | - | 20 | 20 | 0.00% |
| ENTG240719C00065000 | 2023-10-12 10:11AM EDT | 2024-07-19 | 38.70 | 32.50 | 36.40 | 0.00 | - | - | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00065000 | 2023-10-19 1:36PM EDT | 2024-05-17 | 2.10 | 0.80 | 1.00 | 0.00 | - | 1 | 5 | 232.32% |
| ENTG250117P00065000 | 2024-01-03 12:19PM EDT | 2025-01-17 | 2.30 | 1.55 | 1.75 | 0.00 | - | 2 | 14 | 59.84% |
© 2024 Yahoo. All rights reserved.