Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG250117C00055000 | 2024-01-03 11:57AM EDT | 2025-01-17 | 59.50 | 65.10 | 70.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00055000 | 2023-12-06 4:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 352.10% |
ENTG240719P00055000 | 2023-11-13 11:34AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 2 | 128.52% |
ENTG250117P00055000 | 2023-12-14 10:52AM EDT | 2025-01-17 | 1.00 | 0.35 | 2.45 | 0.00 | - | 2 | 28 | 69.19% |