Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00210000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 89.84% |
| ENTG240719C00210000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 202 | 57.76% |
| ENTG240816C00210000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.55 | 0.00 | - | 500 | 100 | 51.29% |
| ENTG250117C00210000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 1.90 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 41.16% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.