Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00200000 | 2024-03-20 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ENTG240719C00200000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 53.39% |
| ENTG240816C00200000 | 2024-04-01 12:03PM EDT | 2024-08-16 | 1.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.04% |
| ENTG250117C00200000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | -3.10 | -50.82% | 1 | 3 | 41.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.