Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00175000 | 2024-04-01 1:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 102.30% |
| ENTG240719C00175000 | 2024-03-18 11:21AM EDT | 2024-07-19 | 2.69 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 45.26% |
| ENTG240816C00175000 | 2024-04-12 1:29PM EDT | 2024-08-16 | 2.75 | 1.35 | 1.85 | 0.00 | - | 198 | 430 | 43.05% |
| ENTG260116C00175000 | 2024-03-04 4:49PM EDT | 2026-01-16 | 21.40 | 21.50 | 24.10 | 0.00 | - | 1 | 9 | 52.38% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.