Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00165000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 300 | 51.37% |
| ENTG240719C00165000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.20 | -3.88 | -77.60% | 3 | 6 | 38.23% |
| ENTG240816C00165000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 2.65 | 2.40 | 2.55 | 0.00 | - | 20 | 65 | 41.02% |
| ENTG250117C00165000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 8.20 | 7.90 | 8.30 | -1.80 | -18.00% | 1 | 347 | 42.23% |
| ENTG260116C00165000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 17.80 | 25.50 | 26.70 | 0.00 | - | - | 1 | 53.77% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.