Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00160000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 91 | 43.75% |
| ENTG240621C00160000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | +0.23 | +60.53% | 1 | 0 | 37.33% |
| ENTG240719C00160000 | 2024-04-10 1:58PM EDT | 2024-07-19 | 4.50 | 1.45 | 1.70 | 0.00 | - | 24 | 39 | 38.01% |
| ENTG240816C00160000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 3.00 | 2.35 | 3.30 | 0.00 | - | 1 | 51 | 40.98% |
| ENTG241115C00160000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 6.50 | 7.10 | 7.50 | 0.00 | - | - | 1 | 43.06% |
| ENTG250117C00160000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 9.60 | 9.10 | 9.50 | +2.50 | +35.21% | 2 | 53 | 42.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00160000 | 2024-02-14 11:26AM EDT | 2024-05-17 | 30.21 | 25.00 | 27.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.