Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00155000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | -0.66 | -92.96% | 1 | 73 | 59.28% |
| ENTG240719C00155000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 1.40 | 2.00 | 2.35 | 0.00 | - | 500 | 164 | 38.14% |
| ENTG240816C00155000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 3.29 | 4.00 | 4.30 | 0.00 | - | 20 | 137 | 41.63% |
| ENTG241115C00155000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 9.70 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 43.51% |
| ENTG250117C00155000 | 2024-03-18 11:44AM EDT | 2025-01-17 | 15.10 | 11.10 | 11.60 | 0.00 | - | 1 | 53 | 44.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250117P00155000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 30.10 | 27.00 | 29.70 | 0.00 | - | - | 11 | 32.21% |
© 2024 Yahoo. All rights reserved.