Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00150000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.30 | +0.10 | +58.82% | 1 | 616 | 42.43% |
| ENTG240719C00150000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 2.15 | 2.90 | 3.20 | 0.00 | - | 1 | 2,211 | 37.68% |
| ENTG240816C00150000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.50 | +1.10 | +25.58% | 36 | 38 | 41.79% |
| ENTG241115C00150000 | 2024-04-26 10:30AM EDT | 2024-11-15 | 10.53 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 43.82% |
| ENTG250117C00150000 | 2024-04-16 11:51AM EDT | 2025-01-17 | 14.52 | 12.10 | 12.50 | 0.00 | - | 2 | 189 | 43.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00150000 | 2024-03-08 11:45AM EDT | 2024-05-17 | 12.30 | 14.30 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| ENTG240719P00150000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 21.00 | 19.50 | 20.50 | 0.00 | - | 8 | 20 | 32.87% |
| ENTG240816P00150000 | 2024-03-08 12:34PM EDT | 2024-08-16 | 17.40 | 18.50 | 19.10 | 0.00 | - | 3 | 13 | 20.46% |
| ENTG260116P00150000 | 2024-02-15 3:01PM EDT | 2026-01-16 | 31.50 | 31.40 | 32.60 | 0.00 | - | 1 | 1 | 30.68% |
© 2024 Yahoo. All rights reserved.