Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00145000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.72 | 0.25 | 0.35 | +0.62 | +620.00% | 1 | 613 | 36.23% |
| ENTG240621C00145000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.41 | 2.30 | 2.55 | +1.00 | +70.92% | 2 | 16 | 36.69% |
| ENTG240719C00145000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 3.40 | 4.00 | 4.30 | 0.00 | - | 6 | 140 | 37.67% |
| ENTG240816C00145000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 6.70 | 6.70 | 6.90 | +2.44 | +57.28% | 83 | 79 | 42.18% |
| ENTG241115C00145000 | 2024-04-17 10:28AM EDT | 2024-11-15 | 12.60 | 11.40 | 11.90 | 0.00 | - | 2 | 0 | 44.14% |
| ENTG250117C00145000 | 2024-02-12 2:17PM EDT | 2025-01-17 | 15.50 | 20.70 | 21.30 | 0.00 | - | 106 | 126 | 58.99% |
| ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 53.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00145000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 14.24 | 11.70 | 14.10 | 0.00 | - | 1 | 36 | 47.31% |
| ENTG240719P00145000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 17.50 | 15.80 | 16.50 | 0.00 | - | 10 | 37 | 32.93% |
| ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 16.00 | 18.40 | 0.00 | - | 7 | 215 | 35.74% |
| ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 22.50 | 23.00 | 0.00 | - | 9 | 61 | 33.58% |
| ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 29.13% |
© 2024 Yahoo. All rights reserved.