Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00140000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | +0.60 | +150.00% | 104 | 2,581 | 36.06% |
| ENTG240621C00140000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 4.25 | 3.60 | 3.90 | +1.95 | +84.78% | 2 | 611 | 37.05% |
| ENTG240719C00140000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 6.40 | 5.60 | 5.90 | +2.30 | +56.10% | 2 | 237 | 38.21% |
| ENTG240816C00140000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 8.60 | 8.40 | 8.70 | +1.20 | +16.22% | 340 | 189 | 42.85% |
| ENTG241115C00140000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 15.48 | 13.30 | 13.80 | 0.00 | - | 1 | 3 | 44.61% |
| ENTG250117C00140000 | 2024-04-04 9:58AM EDT | 2025-01-17 | 23.80 | 15.80 | 16.20 | 0.00 | - | 2 | 31 | 44.21% |
| ENTG260116C00140000 | 2023-11-20 10:31AM EDT | 2026-01-16 | 14.00 | 21.60 | 22.70 | 0.00 | - | - | 3 | 37.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00140000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 7.70 | 8.50 | 10.60 | -9.30 | -54.71% | 5 | 147 | 54.44% |
| ENTG240719P00140000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 17.10 | 12.30 | 12.80 | 0.00 | - | 2 | 98 | 32.56% |
| ENTG240816P00140000 | 2024-04-22 11:50AM EDT | 2024-08-16 | 22.40 | 14.60 | 15.00 | 0.00 | - | 1 | 60 | 35.97% |
| ENTG250117P00140000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 19.70 | 17.60 | 20.00 | 0.00 | - | 1 | 10 | 34.27% |
| ENTG260116P00140000 | 2024-02-12 3:23PM EDT | 2026-01-16 | 30.60 | 24.40 | 25.50 | 0.00 | - | - | 6 | 30.10% |
© 2024 Yahoo. All rights reserved.