Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00135000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.30 | +1.20 | +120.00% | 9 | 54 | 36.65% |
| ENTG240621C00135000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 6.50 | 5.50 | 5.80 | +3.00 | +85.71% | 3 | 13 | 37.79% |
| ENTG240719C00135000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 5.20 | 7.60 | 7.80 | 0.00 | - | 14 | 171 | 38.39% |
| ENTG240816C00135000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 7.66 | 10.40 | 10.70 | 0.00 | - | 100 | 122 | 43.15% |
| ENTG241115C00135000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 16.30 | 15.50 | 15.90 | 0.00 | - | 1 | 2 | 45.07% |
| ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 46.92% |
| ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.90 | 27.80 | 0.00 | - | 10 | 10 | 42.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00135000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 4.90 | 5.00 | 5.30 | -5.80 | -54.21% | 15 | 33 | 34.55% |
| ENTG240719P00135000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 7.80 | 9.30 | 9.70 | 0.00 | - | 4 | 80 | 32.97% |
| ENTG240816P00135000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 11.90 | 11.80 | 12.50 | -3.30 | -21.71% | 11 | 61 | 38.18% |
| ENTG241115P00135000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 17.42 | 15.30 | 15.60 | 0.00 | - | 2 | 2 | 35.96% |
| ENTG250117P00135000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 19.70 | 16.80 | 18.90 | 0.00 | - | 1 | 35 | 38.75% |
© 2024 Yahoo. All rights reserved.