Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00130000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 5.00 | 4.50 | 4.70 | +2.80 | +127.27% | 4 | 112 | 37.87% |
| ENTG240719C00130000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 6.60 | 10.00 | 10.40 | 0.00 | - | 14 | 54 | 39.80% |
| ENTG240816C00130000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 11.10 | 12.90 | 13.20 | 0.00 | - | 1 | 5 | 44.15% |
| ENTG250117C00130000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 19.15 | 18.80 | 20.80 | 0.00 | - | 1 | 14 | 45.56% |
| ENTG260116C00130000 | 2023-12-29 4:37PM EDT | 2026-01-16 | 26.20 | 27.70 | 29.70 | 0.00 | - | 16 | 15 | 42.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00130000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 2.35 | 2.45 | 2.65 | -3.15 | -57.27% | 1 | 59 | 35.28% |
| ENTG240621P00130000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | -3.90 | -43.82% | 1 | 6 | 33.61% |
| ENTG240719P00130000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 10.30 | 6.80 | 7.10 | 0.00 | - | 2 | 406 | 33.47% |
| ENTG240816P00130000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 9.40 | 9.30 | 9.50 | -0.80 | -7.84% | 22 | 47 | 37.29% |
| ENTG250117P00130000 | 2024-03-15 12:22PM EDT | 2025-01-17 | 14.40 | 15.50 | 16.00 | 0.00 | - | 2 | 69 | 38.64% |
| ENTG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 20.80 | 21.00 | 21.80 | 0.00 | - | 1 | 3 | 33.57% |
© 2024 Yahoo. All rights reserved.