Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00125000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 9.00 | 7.90 | 8.70 | +4.60 | +104.55% | 1 | 242 | 46.66% |
| ENTG240621C00125000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 11.37 | 10.70 | 11.50 | -4.17 | -26.83% | 2 | 3 | 41.08% |
| ENTG240719C00125000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 15.18 | 12.70 | 13.60 | +5.08 | +50.30% | 1 | 129 | 42.11% |
| ENTG240816C00125000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 12.50 | 14.80 | 16.00 | 0.00 | - | 1 | 26 | 45.11% |
| ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 61.30% |
| ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 56.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00125000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.95 | 0.95 | 2.25 | -2.25 | -70.31% | 4 | 263 | 50.93% |
| ENTG240621P00125000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.60 | -3.00 | -48.39% | 1 | 6 | 34.68% |
| ENTG240719P00125000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 4.80 | 4.80 | 5.10 | -1.60 | -25.00% | 7 | 79 | 34.47% |
| ENTG240816P00125000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 7.20 | 7.10 | 7.40 | -0.80 | -10.00% | 244 | 29 | 38.30% |
| ENTG250117P00125000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 12.30 | 12.00 | 12.30 | 0.00 | - | 44 | 109 | 36.06% |
| ENTG260116P00125000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 25.10 | 16.40 | 18.00 | 0.00 | - | - | 100 | 32.00% |
© 2024 Yahoo. All rights reserved.