Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00120000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 12.67 | 11.10 | 14.50 | +4.72 | +59.37% | 2 | 47 | 50.00% |
| ENTG240719C00120000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 18.70 | 16.30 | 17.10 | -8.60 | -31.50% | 3 | 32 | 44.28% |
| ENTG240816C00120000 | 2024-04-29 3:33PM EDT | 2024-08-16 | 22.18 | 18.70 | 19.30 | 0.00 | - | 1 | 22 | 46.86% |
| ENTG250117C00120000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 27.00 | 24.20 | 26.40 | -4.85 | -15.23% | 2 | 74 | 47.58% |
| ENTG260116C00120000 | 2023-12-19 4:40PM EDT | 2026-01-16 | 29.98 | 27.70 | 29.40 | 0.00 | - | - | 16 | 35.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00120000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -1.15 | -76.67% | 4 | 349 | 39.11% |
| ENTG240719P00120000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 4.90 | 3.30 | 3.50 | 0.00 | - | 47 | 208 | 35.25% |
| ENTG240816P00120000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.10 | 5.20 | 5.70 | 0.00 | - | 5 | 79 | 39.53% |
| ENTG250117P00120000 | 2024-03-06 12:35PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.70 | 0.00 | - | 12 | 257 | 35.36% |
© 2024 Yahoo. All rights reserved.