Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00110000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 15.10 | 20.30 | 24.20 | 0.00 | - | 1 | 54 | 62.35% |
| ENTG240719C00110000 | 2024-03-01 12:09PM EDT | 2024-07-19 | 33.00 | 32.00 | 35.70 | 0.00 | - | 2 | 26 | 96.69% |
| ENTG250117C00110000 | 2023-12-27 4:27PM EDT | 2025-01-17 | 28.40 | 26.70 | 27.20 | 0.00 | - | 11 | 10 | 33.69% |
| ENTG260116C00110000 | 2023-12-27 4:27PM EDT | 2026-01-16 | 36.40 | 35.40 | 36.90 | 0.00 | - | 11 | 16 | 39.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00110000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.40 | +0.09 | +40.91% | 1 | 891 | 69.48% |
| ENTG240719P00110000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.55 | -1.60 | -51.61% | 1 | 48 | 37.38% |
| ENTG240816P00110000 | 2024-04-03 12:30PM EDT | 2024-08-16 | 2.42 | 2.65 | 2.90 | 0.00 | - | 1 | 15 | 40.19% |
| ENTG250117P00110000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.90 | -2.00 | -23.53% | 5 | 64 | 38.20% |
| ENTG260116P00110000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 16.90 | 13.00 | 13.80 | 0.00 | - | 26 | 126 | 37.10% |
© 2024 Yahoo. All rights reserved.