Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00105000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 18.40 | 25.30 | 29.10 | 0.00 | - | 3 | 86 | 75.78% |
| ENTG240621C00105000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 19.10 | 26.20 | 30.10 | 0.00 | - | 2 | 3 | 53.47% |
| ENTG240719C00105000 | 2024-01-24 12:39PM EDT | 2024-07-19 | 27.18 | 30.50 | 32.70 | 0.00 | - | 1 | 111 | 67.37% |
| ENTG240816C00105000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 34.50 | 37.40 | 41.10 | 0.00 | - | - | 3 | 94.41% |
| ENTG250117C00105000 | 2024-01-08 3:45PM EDT | 2025-01-17 | 24.80 | 29.10 | 29.70 | 0.00 | - | 1 | 16 | 29.75% |
| ENTG260116C00105000 | 2023-12-29 4:42PM EDT | 2026-01-16 | 38.65 | 39.90 | 41.40 | 0.00 | - | 10 | 10 | 42.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00105000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 152 | 96.24% |
| ENTG240719P00105000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 2.12 | 2.15 | 2.35 | 0.00 | - | 10 | 78 | 50.06% |
| ENTG240816P00105000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 3.10 | 1.90 | 2.05 | 0.00 | - | 1 | 31 | 41.46% |
| ENTG241115P00105000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | -1.42 | -25.72% | 1 | 7,503 | 40.11% |
| ENTG250117P00105000 | 2024-03-14 10:17AM EDT | 2025-01-17 | 5.40 | 6.10 | 6.50 | 0.00 | - | 2 | 67 | 42.11% |
| ENTG260116P00105000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 14.90 | 11.10 | 12.10 | 0.00 | - | 30 | 30 | 37.96% |
© 2024 Yahoo. All rights reserved.