Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00170000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 5 | 138.28% |
| ENTG240719C00170000 | 2024-03-18 9:35AM EDT | 2024-07-19 | 4.30 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 62.83% |
| ENTG240816C00170000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 1.20 | 0.55 | 0.80 | 0.00 | - | 35 | 124 | 39.80% |
| ENTG241115C00170000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 4.01 | 3.40 | 4.00 | 0.00 | - | - | 1 | 40.97% |
| ENTG250117C00170000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 6.30 | 5.20 | 7.50 | 0.00 | - | 40 | 66 | 44.90% |
| ENTG260116C00170000 | 2024-03-05 11:38AM EDT | 2026-01-16 | 20.95 | 22.30 | 23.30 | 0.00 | - | 1 | 6 | 51.04% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.