Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00155000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 10 | 77.83% |
| ENTG240719C00155000 | 2024-06-12 11:47AM EDT | 2024-07-19 | 1.30 | 0.60 | 0.85 | 0.00 | - | 4 | 173 | 38.92% |
| ENTG240816C00155000 | 2024-06-12 11:53AM EDT | 2024-08-16 | 3.80 | 2.30 | 2.75 | 0.00 | - | 250 | 795 | 42.29% |
| ENTG241115C00155000 | 2024-05-30 1:21PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.20 | 0.00 | - | 4 | 5 | 41.94% |
| ENTG250117C00155000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 11.00 | 8.50 | 11.50 | 0.00 | - | 1 | 53 | 46.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250117P00155000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 30.10 | 26.60 | 28.50 | 0.00 | - | - | 11 | 35.81% |
© 2024 Yahoo. All rights reserved.