Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | - | 15 | 60.00 | 1.10 | 0.00 | - | 1 | 11 |
| 36.20 | 0.00 | - | 20 | 20 | 65.00 | 2.10 | 0.00 | - | 1 | 5 |
| 22.50 | 0.00 | - | 1 | 2 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 18 | 80.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 7.02 | 0.00 | - | 7 | 8 |
| 22.80 | 0.00 | - | 2 | 25 | 87.50 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 18 | 90.00 | 0.38 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 8 | 47 | 92.50 | 3.50 | 0.00 | - | 26 | 31 |
| 38.50 | 0.00 | - | 1 | 42 | 95.00 | 1.75 | 0.00 | - | 53 | 64 |
| 15.80 | 0.00 | - | - | 66 | 97.50 | 0.45 | 0.00 | - | 1 | 65 |
| 38.20 | 0.00 | - | 1 | 35 | 100.00 | 0.34 | 0.00 | - | 4 | 78 |
| 18.40 | 0.00 | - | 3 | 86 | 105.00 | 0.30 | 0.00 | - | 1 | 152 |
| 15.10 | 0.00 | - | 1 | 54 | 110.00 | 0.31 | +0.09 | +40.91% | 1 | 891 |
| 12.05 | 0.00 | - | 1 | 176 | 115.00 | 0.46 | -0.34 | -42.50% | 1 | 1,025 |
| 12.67 | +4.72 | +59.37% | 2 | 47 | 120.00 | 0.35 | -1.15 | -76.67% | 4 | 349 |
| 9.00 | +4.60 | +104.55% | 1 | 242 | 125.00 | 0.95 | -2.25 | -70.31% | 4 | 263 |
| 5.00 | +2.80 | +127.27% | 4 | 112 | 130.00 | 2.35 | -3.15 | -57.27% | 1 | 59 |
| 2.20 | +1.20 | +120.00% | 9 | 54 | 135.00 | 4.90 | -5.80 | -54.21% | 15 | 33 |
| 1.00 | +0.60 | +150.00% | 104 | 2,581 | 140.00 | 7.70 | -9.30 | -54.71% | 5 | 147 |
| 0.72 | +0.62 | +620.00% | 1 | 613 | 145.00 | 14.24 | 0.00 | - | 1 | 36 |
| 0.27 | +0.10 | +58.82% | 1 | 616 | 150.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.66 | -92.96% | 1 | 73 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 91 | 160.00 | 30.21 | 0.00 | - | 3 | 3 |
| 0.05 | -0.01 | -16.67% | 2 | 300 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.