Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 85.00 | 0.78 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.05 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 105.00 | 4.30 | 0.00 | - | 2 | 7,510 |
| 28.00 | 0.00 | - | 1 | 1 | 110.00 | 4.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 6.74 | 0.00 | - | 10 | 43 |
| 23.60 | 0.00 | - | - | 8 | 120.00 | 9.30 | 0.00 | - | 4 | 5,000 |
| 21.58 | 0.00 | - | 1 | 9 | 125.00 | 10.74 | 0.00 | - | 10 | 16 |
| 12.64 | 0.00 | - | 10 | 12 | 130.00 | 11.50 | 0.00 | - | 2 | 26 |
| 12.50 | 0.00 | - | 5 | 8 | 135.00 | 13.60 | 0.00 | - | 1 | 3 |
| 14.60 | 0.00 | - | 12 | 24 | 140.00 | 15.98 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 17 | 46 | 145.00 | 20.00 | 0.00 | - | 4 | 5 |
| 8.10 | 0.00 | - | 4 | 8 | 150.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 225 | 2,725 | 165.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 116 | 175.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 7 | 190.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.