Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,100 |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,600 |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 56,500 |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 770,300 |
Apr 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,842,300 |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,700 |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,900 |
Apr 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 32,400 |
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,400 |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 181,000 |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,200 |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 40,300 |
Apr 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 64,700 |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,700 |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,500 |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,800 |
Mar 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 45,000 |
Mar 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 36,500 |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 114,000 |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,900 |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,300 |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 17,900 |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 25,400 |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,300 |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,500 |
Mar 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,000 |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 224,300 |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,100 |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,100 |
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 79,500 |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,800 |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,400 |
Feb 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 116,300 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,900 |
Feb 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 101,500 |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,800 |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,800 |
Feb 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 7,400 |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 79,400 |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 17,700 |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,400 |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 69,800 |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,600 |
Feb 06, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 92,000 |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 0.0130 | 78,800 |
Feb 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 20,400 |
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 67,000 |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 8,200 |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,700 |
Jan 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 23,000 |
Jan 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 291,800 |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,400 |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,700 |
Jan 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 14,000 |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 11,800 |
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,300 |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,400 |
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 44,200 |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,600 |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 50,500 |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,400 |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,900 |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,300 |
Jan 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 97,500 |
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 645,900 |
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 9,200 |
Dec 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,500 |
Dec 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 38,700 |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,300 |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 382,900 |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 43,300 |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 21,900 |
Dec 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 224,000 |
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 198,100 |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 17,500 |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,000 |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,700 |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 86,000 |
Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,400 |
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,500 |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,700 |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,800 |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,600 |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,600 |
Nov 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |