Enservco Corporation (ENSV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSV240621C00002500 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| ENSV240719C00002500 | 2024-05-20 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 218 | 350.00% |
| ENSV241018C00002500 | 2024-05-16 3:15PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 218.75% |
| ENSV250117C00002500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSV241018P00002500 | 2024-04-30 12:59PM EDT | 2024-10-18 | 2.27 | 2.10 | 2.35 | 0.00 | - | - | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.