The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240419C00115000 | 2024-03-22 12:34PM EDT | 115.00 | 9.42 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 154.59% |
| ENSG240419C00120000 | 2024-04-16 10:57AM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 39.16% |
| ENSG240419C00125000 | 2024-04-16 2:54PM EDT | 125.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 87 | 59.38% |
| ENSG240419C00130000 | 2024-04-02 1:21PM EDT | 130.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 137.50% |
| ENSG240419C00135000 | 2024-03-13 2:38PM EDT | 135.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 144.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240419P00115000 | 2024-04-16 9:42AM EDT | 115.00 | 0.74 | 0.00 | 0.05 | 0.00 | - | 95 | 119 | 32.42% |
| ENSG240419P00120000 | 2024-04-16 11:47AM EDT | 120.00 | 2.88 | 1.35 | 2.55 | 0.00 | - | 20 | 66 | 55.66% |
| ENSG240419P00125000 | 2024-04-19 12:46PM EDT | 125.00 | 6.90 | 6.30 | 7.50 | +0.80 | +13.11% | 19 | 91 | 108.98% |
© 2024 Yahoo. All rights reserved.