Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517C00045000 | 2023-12-21 2:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 161.82% |
ENR240816C00045000 | 2024-01-18 2:40PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 55.57% |
ENR241220C00045000 | 2024-01-22 3:46PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 101 | 37.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00045000 | 2023-09-28 3:23PM EDT | 2024-05-17 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 165.43% |
ENR240816P00045000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 17.10 | 13.60 | 18.40 | 0.00 | - | - | 22 | 106.06% |