Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 106.06% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 42.68% |
| ENR241115C00040000 | 2024-04-22 3:26PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 4 | 33.64% |
| ENR241220C00040000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 106 | 31.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 2024-08-16 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 65.28% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 2024-12-20 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 50.71% |
© 2024 Yahoo. All rights reserved.