Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00035000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 52.34% |
| ENR240816C00035000 | 2024-05-02 2:08PM EDT | 2024-08-16 | 0.43 | 0.25 | 0.45 | 0.00 | - | 1 | 149 | 33.06% |
| ENR241115C00035000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 0.87 | 0.65 | 1.10 | 0.00 | - | 40 | 110 | 34.28% |
| ENR241220C00035000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 0.82 | 0.85 | 1.10 | 0.00 | - | 40 | 168 | 31.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 2024-05-17 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 130.37% |
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 2024-08-16 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 52.27% |
| ENR241220P00035000 | 2024-03-19 3:42PM EDT | 2024-12-20 | 7.00 | 5.90 | 9.60 | 0.00 | - | 8 | 19 | 62.39% |
© 2024 Yahoo. All rights reserved.