Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00030000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.55 | 0.45 | 2.70 | 0.00 | - | 1 | 428 | 84.57% |
| ENR240621C00030000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.15 | 0.60 | 3.50 | 0.00 | - | 21 | 27 | 56.35% |
| ENR240816C00030000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 1.70 | 0.45 | 3.60 | 0.00 | - | 2 | 95 | 63.33% |
| ENR241115C00030000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 2.40 | 1.65 | 2.75 | +0.50 | +26.32% | 1 | 10 | 36.38% |
| ENR241220C00030000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 2.55 | 2.35 | 2.70 | -0.20 | -7.27% | 3 | 25 | 32.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00030000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.70 | 0.00 | - | 5 | 265 | 54.25% |
| ENR240816P00030000 | 2024-04-29 11:52AM EDT | 2024-08-16 | 2.80 | 0.45 | 2.90 | 0.00 | - | 3 | 32 | 39.16% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 40.38% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 4.40 | 2.45 | 3.50 | 0.00 | - | 1 | 591 | 32.89% |
© 2024 Yahoo. All rights reserved.