Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 3.87 | 2.10 | 6.90 | 0.00 | - | 11 | 19 | 76.07% |
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.90 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 68.31% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 24.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00025000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 32 | 341 | 71.00% |
| ENR240621P00025000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.25 | 0.25 | 1.90 | -0.20 | -44.44% | 1 | 64 | 67.53% |
| ENR240816P00025000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 1.25 | 0.40 | 4.90 | 0.00 | - | 4 | 393 | 77.20% |
| ENR241115P00025000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 1.25 | 0.45 | 2.85 | 0.00 | - | - | 12 | 59.25% |
| ENR241220P00025000 | 2024-05-02 11:48AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 163 | 36.33% |
© 2024 Yahoo. All rights reserved.