Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 178.52% |
| ENR240816P00022500 | 2024-04-10 1:38PM EDT | 2024-08-16 | 0.55 | 0.20 | 4.70 | 0.00 | - | 2 | 55 | 93.99% |
| ENR241115P00022500 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.88 | 0.25 | 0.85 | 0.00 | - | 20 | 20 | 41.65% |
| ENR241220P00022500 | 2024-04-26 1:42PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.90 | 0.00 | - | 4 | 327 | 39.26% |
© 2024 Yahoo. All rights reserved.