Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR251219C00030000 | 2024-06-13 12:41PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ENR251219C00035000 | 2024-05-24 11:30AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ENR251219C00045000 | 2024-05-16 10:59AM EDT | 45.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | - | 8 | 64.78% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR251219P00030000 | 2024-05-30 12:22PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.