Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00015000 | 2024-04-04 1:23PM EDT | 15.00 | 12.30 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 51.76% |
| ENR241220C00020000 | 2024-02-16 12:47PM EDT | 20.00 | 10.94 | 6.90 | 9.10 | 0.00 | - | 16 | 16 | 31.54% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 25.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 29.76% |
| ENR241220C00030000 | 2024-06-13 12:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| ENR241220C00035000 | 2024-06-12 9:36AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 6.25% |
| ENR241220C00040000 | 2024-06-11 10:30AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| ENR241220C00045000 | 2024-05-31 9:30AM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| ENR241220C00050000 | 2024-05-14 11:55AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 46.29% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 131 | 56.74% |
| ENR241220P00020000 | 2024-03-12 2:25PM EDT | 20.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 152 | 56.15% |
| ENR241220P00022500 | 2024-06-17 12:24PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 6.25% |
| ENR241220P00025000 | 2024-05-29 3:13PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 6.25% |
| ENR241220P00030000 | 2024-05-06 2:30PM EDT | 30.00 | 3.15 | 0.75 | 5.30 | 0.00 | - | 7 | 590 | 57.62% |
| ENR241220P00035000 | 2024-05-09 10:36AM EDT | 35.00 | 6.10 | 4.90 | 8.70 | 0.00 | - | 1 | 20 | 57.37% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 40.00 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 54.69% |
| ENR241220P00045000 | 2024-05-30 11:43AM EDT | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENR241220P00050000 | 2023-11-10 1:29PM EDT | 50.00 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.