Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00030000 | 2024-06-13 1:10PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 3.13% |
| ENR240816C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 12.50% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 40.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 53.03% |
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 45.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 65.23% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00020000 | 2024-05-13 10:17AM EDT | 20.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 88.09% |
| ENR240816P00022500 | 2024-06-18 12:36PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 12.50% |
| ENR240816P00025000 | 2024-06-03 11:22AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 363 | 12.50% |
| ENR240816P00030000 | 2024-06-11 11:14AM EDT | 30.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| ENR240816P00035000 | 2024-05-21 11:29AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 40.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 83.35% |
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 17.10 | 12.60 | 17.40 | 0.00 | - | - | 22 | 112.84% |
© 2024 Yahoo. All rights reserved.