Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 5.00 | 1.60 | 6.30 | 0.00 | - | - | 0 | 504.69% |
| ENR240621C00030000 | 2024-06-18 11:18AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ENR240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00025000 | 2024-06-07 11:58AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| ENR240621P00030000 | 2024-06-17 1:23PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.