Enel Chile S.A. (ENIC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517C00002500 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| ENIC240816C00002500 | 2024-04-17 2:33PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.85 | 0.00 | - | 2 | 31 | 53.13% |
| ENIC241115C00002500 | 2024-04-02 12:39PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517P00002500 | 2024-03-22 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 165.63% |
| ENIC240816P00002500 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 64.06% |
© 2024 Yahoo. All rights reserved.