Enel Chile S.A. (ENIC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517C00002500 | 2024-05-03 12:18PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENIC240517C00005000 | 2024-04-02 10:13AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 425 | 198.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517P00002500 | 2024-03-22 10:00AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 167.19% |
| ENIC240517P00007500 | 2023-09-28 2:20PM EDT | 7.50 | 4.60 | 3.80 | 5.40 | 0.00 | - | 1 | 0 | 498.44% |
© 2024 Yahoo. All rights reserved.