Alerian Energy Infrastructure ETF (ENFR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFR240621C00025000 | 2024-05-16 10:18AM EDT | 25.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | - | 1 | 26.86% |
| ENFR240621C00026000 | 2024-05-08 1:31PM EDT | 26.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | - | 1 | 21.39% |
| ENFR240621C00028000 | 2024-05-22 9:59AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFR240621P00026000 | 2024-05-23 2:23PM EDT | 26.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 2 | 16.50% |
© 2024 Yahoo. All rights reserved.